0x协议
ZRX · 美元计价
$0.0926
-7.31%
≈ ￥0.61116
(-$0.01)
更新于 2026-11-05 23:40:02
24H 最高$0.1008
24H 最低$0.0913
今日开盘$0.0999
24H 成交量$12.60万
流通市值$8,389.25万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SANDThe Sandbox
|
$0.04209 | $0.04737 | $0.04166 | $282.96万 | $1.23亿 | -10.86% |
| 187 |
MVLLBMVLLB
|
$8.96 | $11.94 | $8.66 | $103.06万 | — | -24.96% |
| 234 |
CFXConflux
|
$0.0431 | $0.04774 | $0.04255 | $75.27万 | $2.31亿 | -9.44% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $44.44万 | $2,268.95万 | -4.60% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01968 | $0.02175 | $0.01943 | $67.86万 | $3,436.08万 | -9.52% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0882 | $0.0938 | $0.0876 | $81.05万 | $1,955.34万 | -4.55% |
| 393 |
BBBounceBit
|
$0.00645 | $0.00712 | $0.00636 | $35.54万 | $283.61万 | -9.28% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 534 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0351 | $19.79万 | $571.85万 | -5.57% |
| 296 |
PDDBPDDB
|
$82.76 | $85.67 | $82.19 | $54.12万 | — | -1.46% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ethena _加密货币行情
恒星币 _比特币
莱特币 _BTC行情
BEB _币种排行
Internet _加密货币行情
KORUB _加密货币行情
Ether.fi _比特币
比特币
Plasma _币种排行
Huma Finance _比特币行情
比特币 _BTC行情
狗币 _比特币
TONToken _BTC行情
PAX Gold _BTC行情
Ripple USD _加密货币行情
Aerodrome _币种排行
狗币 _以太坊ETH价格
Aster _数字货币市值
达世币 _数字货币市值
Hedera _币种排行
PancakeSwap _币种排行
Render _比特币
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _加密货币行情
BFUSD _加密货币行情
StraitsX XUSD _以太坊ETH价格
BABAB _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _加密货币行情
牛来 _币种排行
LayerZero _数字货币市值
大零币 _币种排行
THORChain _BTC行情
BFUSD _数字货币市值
Celestia _币种排行
Tezos _币种排行
Aerodrome _加密货币行情