Yield Guild Games
YGG · 美元计价
$0.02372
0.98%
≈ ￥0.156552
($0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.0245
24H 最低$0.02345
今日开盘$0.02349
24H 成交量$22.74万
流通市值$1,265.80万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SANDThe Sandbox
|
$0.04459 | $0.04761 | $0.0442 | $241.46万 | $1.23亿 | -0.31% |
| 195 |
MVLLBMVLLB
|
$10.52 | $12.93 | $10.50 | $90.65万 | — | -17.17% |
| 254 |
CFXConflux
|
$0.0449 | $0.04809 | $0.04489 | $64.23万 | $2.31亿 | -2.56% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 327 |
LALATOKEN
|
$0.0602 | $0.0614 | $0.0581 | $45.17万 | $2,268.95万 | 0.17% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02091 | $0.02186 | $0.02071 | $56.54万 | $3,436.08万 | 0.58% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0923 | $0.0938 | $0.0893 | $79.14万 | $1,955.34万 | 2.78% |
| 394 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $33.96万 | $283.61万 | 1.33% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0362 | $18.50万 | $571.85万 | 0.28% |
| 369 |
PDDBPDDB
|
$85.23 | $85.67 | $82.19 | $36.81万 | — | 2.45% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Thena _数字货币市值
USDC _数字货币市值
NFPrompt _币种排行
Huma Finance _币种排行
以太坊 _币种排行
应用链 _比特币行情
THORChain _BTC行情
Raydium _BTC行情
大零币 _币种排行
大零币 _加密货币行情
EUR _加密货币行情
AAPLB _加密货币行情
Bittensor _币种排行
Uniswap _加密货币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _加密货币行情
比特币 _比特币行情
莱特币 _以太坊ETH价格
Avalanche _比特币行情
Artificial _币种排行
Arbitrum _BTC行情
牛来 _BTC行情
1000CAT _比特币
币安币 _BTC行情
Virtuals _以太坊ETH价格
Virtuals _以太坊ETH价格
波场 _加密货币行情
Starknet _比特币行情
Tezos _比特币
达世币 _比特币行情
Ondo _比特币
Raydium _BTC行情
First Digital _数字货币市值
比特现金 _币种排行
Thena _BTC行情
USDC _BTC行情
Sei _以太坊ETH价格