WDCB
WDCB · 美元计价
$313.85
-9.56%
≈ ￥2071.41
(-$33.16)
更新于 2026-11-05 16:30:05
24H 最高$352.25
24H 最低$309.11
今日开盘$347.01
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$33.16)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SANDThe Sandbox
|
$0.04545 | $0.04761 | $0.04444 | $193.77万 | $1.23亿 | 0.31% |
| 174 |
MVLLBMVLLB
|
$11.05 | $14.13 | $10.58 | $109.58万 | — | -19.40% |
| 249 |
CFXConflux
|
$0.04618 | $0.04809 | $0.0458 | $65.74万 | $2.31亿 | -1.49% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 347 |
LALATOKEN
|
$0.0593 | $0.0614 | $0.0581 | $40.86万 | $2,268.95万 | -1.50% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 303 |
BIOBio Protocol
|
$0.02128 | $0.02186 | $0.02067 | $50.80万 | $3,436.08万 | 0.95% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0919 | $0.0937 | $0.0874 | $79.47万 | $1,955.34万 | 4.79% |
| 369 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.23万 | $283.61万 | -0.86% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.57万 | $571.85万 | 1.94% |
| 366 |
PDDBPDDB
|
$84.92 | $85.05 | $80.43 | $38.06万 | — | 5.11% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
应用链 _比特币
BEAMX _加密货币行情
LayerZero _比特币
Haedal _以太坊ETH价格
QQQB _数字货币市值
AMDB _加密货币行情
莱特币 _数字货币市值
Stacks _加密货币行情
Virtuals _加密货币行情
NFPrompt _币种排行
Stacks _比特币
RWUSD _比特币
Chainlink _加密货币行情
United Stables _BTC行情
Haedal _比特币
Polkadot _BTC行情
Tether Gold _币种排行
Render _比特币
Uniswap _币种排行
BFUSD _比特币行情
Virtuals _数字货币市值
THORChain _以太坊ETH价格
Initia _比特币
Sei _币种排行
狗币 _比特币
Chainlink _加密货币行情
RWUSD _加密货币行情
Sei _比特币行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _比特币行情
Initia _数字货币市值
Polkadot _数字货币市值
Virtuals _BTC行情
PancakeSwap _币种排行
Filecoin _比特币行情
币安币 _加密货币行情
莱特币 _比特币
THORChain _比特币
Filecoin _数字货币市值