Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SANDThe Sandbox
|
$0.04167 | $0.04623 | $0.04095 | $264.58万 | $1.23亿 | -9.55% |
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.91万 | — | -26.11% |
| 223 |
CFXConflux
|
$0.04264 | $0.04722 | $0.04188 | $83.47万 | $2.31亿 | -9.45% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.55万 | $2,268.95万 | -4.82% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.21万 | $3,436.08万 | -9.36% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0856 | $80.98万 | $1,955.34万 | -6.52% |
| 378 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.19万 | $283.61万 | -9.46% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.90% |
| 311 |
PDDBPDDB
|
$83.37 | $85.67 | $82.12 | $53.36万 | — | -0.58% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ether.fi _比特币
Pendle _币种排行
Ethena _比特币行情
Hyperliquid _加密货币行情
Chainlink _比特币
PancakeSwap _加密货币行情
瑞波币 _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
LayerZero _币种排行
Ripple USD _比特币行情
Uniswap _数字货币市值
Polygon _比特币行情
United Stables _数字货币市值
KORUB _加密货币行情
Celo _数字货币市值
Injective _加密货币行情
StraitsX XUSD _比特币
BEB _BTC行情
Pendle _BTC行情
World Liberty _数字货币市值
Pendle _币种排行
恒星币 _BTC行情
Pepe _币种排行
Pudgy Penguins _数字货币市值
Pepe _比特币行情
Starknet _比特币行情
Ethena _币种排行
Official Trump _比特币
Starknet _BTC行情
Chainlink _BTC行情
恒星币 _BTC行情
艾达币 _比特币行情
Ripple USD _加密货币行情
BEAMX _BTC行情
比特币 _币种排行
Near Protocol _加密货币行情
Zama _比特币行情