唯链
VET · 美元计价
$0.005792
1.86%
≈ ￥0.038227
($0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.005995
24H 最低$0.005673
今日开盘$0.005686
24H 成交量$154.41万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SANDThe Sandbox
|
$0.04497 | $0.04761 | $0.04444 | $191.98万 | $1.23亿 | -0.49% |
| 176 |
MVLLBMVLLB
|
$10.64 | $14.13 | $10.60 | $109.84万 | — | -21.24% |
| 253 |
CFXConflux
|
$0.046 | $0.04809 | $0.046 | $65.07万 | $2.31亿 | -0.86% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $38.98万 | $2,268.95万 | -3.42% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02097 | $0.02186 | $0.02067 | $52.77万 | $3,436.08万 | 0.43% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.34万 | $1,955.34万 | 6.24% |
| 394 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $34.24万 | $283.61万 | -0.86% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0359 | $24.54万 | $571.85万 | 2.79% |
| 391 |
PDDBPDDB
|
$84.01 | $84.74 | $79.90 | $34.85万 | — | 4.54% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
QQQB _加密货币行情
Near Protocol _加密货币行情
MarsCoin _币种排行
Pepe _以太坊ETH价格
Virtuals _数字货币市值
恒星币 _数字货币市值
Filecoin _加密货币行情
艾达币 _币种排行
Space and Time _加密货币行情
Zama _数字货币市值
Huma Finance _以太坊ETH价格
Stacks _比特币行情
Pepe _BTC行情
KORUB _比特币
Stacks _币种排行
USD1 _BTC行情
Stacks _数字货币市值
TQQQB _以太坊ETH价格
达世币 _加密货币行情
币安币 _币种排行
THORChain _BTC行情
Gram _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _以太坊ETH价格
EUR _BTC行情
Near Protocol _加密货币行情
PancakeSwap _币种排行
Mubarak _比特币
Raydium _以太坊ETH价格
INTWB _比特币行情
Pump.fun _以太坊ETH价格
Zama _加密货币行情
USD1 _比特币行情
AAPLB _比特币
Worldcoin _币种排行
KORUB _比特币
Bittensor _数字货币市值
StraitsX XUSD _币种排行
QQQB _加密货币行情
USD1 _比特币