Ethena USDe
USDE · 美元计价
$1.0003
0.01%
≈ ￥6.602
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0002
24H 成交量$73.11万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SANDThe Sandbox
|
$0.0449 | $0.04761 | $0.04444 | $236.24万 | $1.23亿 | -0.05% |
| 177 |
MVLLBMVLLB
|
$10.79 | $13.30 | $10.58 | $103.97万 | — | -17.13% |
| 254 |
CFXConflux
|
$0.04558 | $0.04809 | $0.04554 | $64.09万 | $2.31亿 | -1.39% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $43.80万 | $2,268.95万 | 1.85% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.02117 | $0.02186 | $0.02067 | $57.62万 | $3,436.08万 | 0.76% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.0887 | $78.74万 | $1,955.34万 | 2.68% |
| 372 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $36.35万 | $283.61万 | -0.72% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.29万 | $571.85万 | 0.00% |
| 353 |
PDDBPDDB
|
$85.4 | $85.59 | $82.19 | $39.19万 | — | 3.63% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
RWUSD _数字货币市值
Tezos _BTC行情
Ripple USD _币种排行
Celo _BTC行情
TONToken _BTC行情
Aptos _币种排行
BABAB _比特币行情
Polkadot _比特币行情
Huma Finance _比特币行情
Starknet _BTC行情
USDC _BTC行情
TQQQB _以太坊ETH价格
Thena _币种排行
Zama _数字货币市值
Plasma _BTC行情
Ethena _BTC行情
应用链 _比特币
波场 _币种排行
莱特币 _BTC行情
QQQB _数字货币市值
Aave _加密货币行情
LayerZero _以太坊ETH价格
AAPLB _比特币行情
Tether Gold _比特币行情
NFPrompt _BTC行情
United Stables _数字货币市值
Celo _币种排行
Uniswap _比特币行情
KORUB _币种排行
Arbitrum _加密货币行情
Aptos _BTC行情
THORChain _数字货币市值
波场 _加密货币行情
LayerZero _BTC行情
BEAMX _比特币
THORChain _币种排行
Gram _加密货币行情
SOXSB _以太坊ETH价格
牛来 _比特币行情
Ondo _币种排行