SuperVerse
SUPER · 美元计价
$0.1906
9.04%
≈ ￥1.258
($0.02)
更新于 2026-11-05 15:00:02
24H 最高$0.1955
24H 最低$0.1733
今日开盘$0.1748
24H 成交量$118.84万
流通市值$8,080.66万
24H 涨跌额($0.02)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SANDThe Sandbox
|
$0.04529 | $0.04761 | $0.04444 | $191.47万 | $1.23亿 | -0.29% |
| 176 |
MVLLBMVLLB
|
$10.94 | $14.13 | $10.58 | $108.66万 | — | -19.62% |
| 250 |
CFXConflux
|
$0.04611 | $0.04809 | $0.04599 | $65.10万 | $2.31亿 | -1.54% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 340 |
LALATOKEN
|
$0.0589 | $0.0614 | $0.0585 | $41.68万 | $2,268.95万 | -3.76% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.02067 | $52.38万 | $3,436.08万 | 1.25% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.093 | $0.0935 | $0.0871 | $73.90万 | $1,955.34万 | 6.53% |
| 389 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.78万 | $283.61万 | -0.72% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.58万 | $571.85万 | 1.66% |
| 383 |
PDDBPDDB
|
$84.6 | $84.74 | $80.39 | $35.44万 | — | 5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
BABAB _比特币
PAX Gold _币种排行
Aster _BTC行情
Official Trump _BTC行情
TQQQB _以太坊ETH价格
达世币 _比特币行情
Polkadot _加密货币行情
牛来 _币种排行
Uniswap _加密货币行情
Initia _比特币
Pepe _加密货币行情
币安币 _币种排行
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
AMDB _数字货币市值
BEB _比特币行情
Arbitrum _比特币
QQQB _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
MarsCoin _比特币
Celo _BTC行情
Pudgy Penguins _BTC行情
狗币 _加密货币行情
United Stables _比特币行情
AMDB _比特币
瑞波币 _BTC行情
Mubarak _币种排行
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
Virtuals _比特币行情
Virtuals _数字货币市值
SNXXB _币种排行
AAPLB _比特币