SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$133.28

-2.25% ≈ ￥879.648 (-$3.07)

更新于 2026-11-05 17:15:01

24H 最高$140.61

24H 最低$129.87

今日开盘$136.35

24H 成交量$2,966.70万

流通市值$7,439.00万

24H 涨跌额(-$3.07)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SANDThe Sandbox	$0.04548	$0.04761	$0.04444	$194.99万	$1.23亿	1.04%
174	MVLLBMVLLB	$10.72	$14.13	$10.58	$109.09万	—	-22.15%
256	CFXConflux	$0.04602	$0.04809	$0.0458	$63.93万	$2.31亿	-1.48%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
347	LALATOKEN	$0.0594	$0.0614	$0.0581	$41.41万	$2,268.95万	-1.82%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
534	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
294	BIOBio Protocol	$0.02141	$0.02186	$0.02067	$52.55万	$3,436.08万	1.33%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
212	OPENOpenLedger	$0.0917	$0.0937	$0.0877	$82.34万	$1,955.34万	4.32%
367	BBBounceBit	$0.00695	$0.00717	$0.00677	$37.68万	$283.61万	-0.29%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
473	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.24万	$571.85万	1.11%
364	PDDBPDDB	$85.2	$85.28	$80.72	$38.18万	—	5.55%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%