Sophon
SOPH · 美元计价
$0.00138
-5.48%
≈ ￥0.009108
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.00151
24H 最低$0.00136
今日开盘$0.00146
24H 成交量$91.09万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SANDThe Sandbox
|
$0.04529 | $0.04761 | $0.04444 | $236.44万 | $1.23亿 | -0.51% |
| 180 |
MVLLBMVLLB
|
$10.93 | $13.71 | $10.58 | $104.33万 | — | -20.28% |
| 252 |
CFXConflux
|
$0.0458 | $0.04809 | $0.04567 | $64.92万 | $2.31亿 | -2.28% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 332 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | 0.66% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 269 |
BIOBio Protocol
|
$0.02123 | $0.02186 | $0.02067 | $57.31万 | $3,436.08万 | -0.14% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 210 |
OPENOpenLedger
|
$0.0935 | $0.0938 | $0.0884 | $86.25万 | $1,955.34万 | 5.53% |
| 373 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $36.24万 | $283.61万 | -1.57% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.33万 | $571.85万 | 0.55% |
| 346 |
PDDBPDDB
|
$85.18 | $85.41 | $81.78 | $40.39万 | — | 4.16% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
Chainlink _比特币行情
TONToken _比特币
Aave _币种排行
Celo _比特币
艾达币 _比特币行情
TONToken _数字货币市值
Holo _BTC行情
以太坊 _币种排行
Avalanche _币种排行
United Stables _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币行情
Aptos _数字货币市值
USD1 _BTC行情
THORChain _加密货币行情
牛来 _以太坊ETH价格
Bittensor _比特币行情
Aptos _币种排行
Aerodrome _比特币
Aster _比特币
Arbitrum _数字货币市值
恒星币 _比特币行情
Thena _BTC行情
比特币 _数字货币市值
达世币 _比特币
Polkadot _币种排行
Hyperliquid _数字货币市值
SOXSB _加密货币行情
Zama _BTC行情
Sei _以太坊ETH价格
QQQB _加密货币行情
Zama _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Polygon _加密货币行情
Tezos _以太坊ETH价格