Sei
SEI · 美元计价
$0.04913
-0.14%
≈ ￥0.324258
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.05126
24H 最低$0.04802
今日开盘$0.0492
24H 成交量$314.62万
流通市值$3.33亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SANDThe Sandbox
|
$0.0457 | $0.04761 | $0.04444 | $194.85万 | $1.23亿 | 1.49% |
| 177 |
MVLLBMVLLB
|
$11.1 | $14.13 | $10.58 | $106.63万 | — | -19.97% |
| 251 |
CFXConflux
|
$0.04599 | $0.04809 | $0.0458 | $64.64万 | $2.31亿 | -1.44% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 341 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $42.68万 | $2,268.95万 | -0.33% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 281 |
BIOBio Protocol
|
$0.02143 | $0.02186 | $0.02067 | $55.19万 | $3,436.08万 | 0.94% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0929 | $0.0937 | $0.0879 | $84.39万 | $1,955.34万 | 5.69% |
| 368 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $37.22万 | $283.61万 | -0.43% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.16万 | $571.85万 | 0.55% |
| 365 |
PDDBPDDB
|
$84.95 | $85.28 | $81.51 | $37.68万 | — | 4.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Ripple USD _数字货币市值
StraitsX XUSD _比特币行情
Aave _BTC行情
Artificial _比特币行情
PAX Gold _数字货币市值
Hedera _比特币
Starknet _BTC行情
Chainlink _比特币行情
Huma Finance _以太坊ETH价格
Initia _比特币行情
Avalanche _数字货币市值
Ondo _数字货币市值
比特币
First Digital _以太坊ETH价格
Gram _币种排行
QQQB _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _币种排行
BEB _BTC行情
Ethena _加密货币行情
BFUSD _比特币
Gram _加密货币行情
大零币 _比特币
Ripple USD _比特币
Pendle _比特币
BEB _比特币行情
狗币 _BTC行情
比特币
艾达币 _比特币
Bittensor _数字货币市值
大零币 _比特币行情
Ondo _比特币行情
Tether Gold _BTC行情
PAX Gold _加密货币行情
Uniswap _BTC行情
比特币 _加密货币行情
EUR _BTC行情