Ravencoin
RVN · 美元计价
$0.001332
-0.67%
≈ ￥0.0087912
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.001385
24H 最低$0.00132
今日开盘$0.001341
24H 成交量$27.51万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SANDThe Sandbox
|
$0.04444 | $0.04761 | $0.0443 | $238.74万 | $1.23亿 | -0.98% |
| 180 |
MVLLBMVLLB
|
$10.7 | $13.17 | $10.58 | $101.64万 | — | -18.63% |
| 254 |
CFXConflux
|
$0.04528 | $0.04809 | $0.04515 | $64.49万 | $2.31亿 | -2.44% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $43.57万 | $2,268.95万 | 0.83% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.02094 | $0.02186 | $0.02067 | $57.66万 | $3,436.08万 | -0.48% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 221 |
OPENOpenLedger
|
$0.0912 | $0.0938 | $0.0887 | $77.79万 | $1,955.34万 | 1.11% |
| 374 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $36.40万 | $283.61万 | -1.01% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.79万 | $571.85万 | 0.00% |
| 366 |
PDDBPDDB
|
$85.63 | $85.67 | $82.19 | $37.39万 | — | 3.48% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
SOXSB _数字货币市值
BEAMX _BTC行情
Celestia _币种排行
艾达币 _BTC行情
Tezos _数字货币市值
Tether Gold _比特币
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _加密货币行情
KORUB _币种排行
StraitsX XUSD _币种排行
狗币 _加密货币行情
SOXSB _BTC行情
Ethena _比特币行情
Ethena _比特币
Render _BTC行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
1000CAT _比特币行情
Thena _加密货币行情
First Digital _加密货币行情
牛来 _以太坊ETH价格
World Liberty _加密货币行情
MarsCoin _比特币行情
Pump.fun _BTC行情
Sei _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
Thena _BTC行情
狗币 _BTC行情
比特现金 _数字货币市值
Aerodrome _比特币
Raydium _数字货币市值
1000CAT _币种排行
Bubblemaps _比特币
TONToken _比特币行情
Plasma _加密货币行情
艾达币 _币种排行
Polkadot _加密货币行情
Quant _比特币行情