Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SANDThe Sandbox
|
$0.04535 | $0.04761 | $0.04444 | $211.75万 | $1.23亿 | 0.02% |
| 177 |
MVLLBMVLLB
|
$10.91 | $14.13 | $10.58 | $106.01万 | — | -22.24% |
| 251 |
CFXConflux
|
$0.04577 | $0.04809 | $0.04576 | $64.77万 | $2.31亿 | -2.45% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 336 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.12万 | $2,268.95万 | 0.17% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02126 | $0.02186 | $0.02067 | $56.12万 | $3,436.08万 | -0.24% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0882 | $84.36万 | $1,955.34万 | 4.53% |
| 370 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.88万 | $283.61万 | -1.43% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $20.40万 | $571.85万 | -0.55% |
| 362 |
PDDBPDDB
|
$85.12 | $85.28 | $81.55 | $37.59万 | — | 4.38% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
AMDB _加密货币行情
TONToken _BTC行情
EUR _币种排行
Thena _比特币
Thena _数字货币市值
BEB _币种排行
Hyperliquid _加密货币行情
Render _数字货币市值
Pump.fun _比特币
MarsCoin _比特币行情
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _加密货币行情
比特币
Aptos _比特币行情
NFPrompt _数字货币市值
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _比特币
Plasma _以太坊ETH价格
Filecoin _比特币
艾达币 _比特币行情
Pump.fun _以太坊ETH价格
Celestia _比特币行情
Sei _数字货币市值
狗币 _BTC行情
NFPrompt _比特币行情
SNXXB _加密货币行情
Ethena _数字货币市值
Aave _BTC行情
达世币 _BTC行情
USDC _币种排行
波场 _以太坊ETH价格
Starknet _比特币行情
Filecoin _BTC行情
USDC _数字货币市值
PancakeSwap _数字货币市值