NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$169.19
-5.24%
≈ ￥1116.65
(-$9.36)
更新于 2026-11-11 05:25:02
24H 最高$183.36
24H 最低$166.11
今日开盘$178.55
24H 成交量$6,530.11万
流通市值$5,274.46万
24H 涨跌额(-$9.36)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04301 | $0.0441 | $0.04192 | $166.99万 | $1.13亿 | 1.44% |
| 136 |
MVLLBMVLLB
|
$10.29 | $10.88 | $9.25 | $150.27万 | — | -1.06% |
| 364 |
CFXConflux Network
|
$0.04073 | $0.04209 | $0.04032 | $38.55万 | $2.00亿 | -1.81% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 325 |
LALATOKEN
|
$0.0503 | $0.0531 | $0.0496 | $46.00万 | $1,878.79万 | -4.74% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $63.23万 | $3,216.82万 | -1.00% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0918 | $0.0933 | $0.0872 | $125.26万 | $1,952.96万 | 3.50% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.13万 | $247.37万 | -1.93% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.39万 | $530.66万 | -2.27% |
| 428 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.82万 | — | -1.56% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
SOXSB _数字货币市值
First Digital _比特币行情
Ether.fi _币种排行
Filecoin _数字货币市值
PAX Gold _比特币
Binance _币种排行
Ether.fi _比特币
OFFICIAL TRUMP _以太坊ETH价格
Official _数字货币市值
Pepe _加密货币行情
Pyth Network _比特币
币安币 _币种排行
Sophon _比特币行情
Aave _以太坊ETH价格
BENQI _以太坊ETH价格
EUR _数字货币市值
TONToken _BTC行情
ONEchain _数字货币市值
RWUSD _BTC行情
Test _以太坊ETH价格
BEB _以太坊ETH价格
Binance _加密货币行情
Initia _数字货币市值
First Digital _BTC行情
PAX Gold _BTC行情
Chainlink _BTC行情
莱特币 _BTC行情
Render _币种排行
KORUB _以太坊ETH价格
BEB _比特币
United Stables _数字货币市值
Pyth Network _比特币
Binance _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _BTC行情
Prometeus _以太坊ETH价格
Aster _BTC行情
BEAMX _以太坊ETH价格
Pyth Network _币种排行
Bubblemaps _数字货币市值