NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SANDThe Sandbox
|
$0.04509 | $0.04761 | $0.04444 | $194.72万 | $1.23亿 | -0.40% |
| 175 |
MVLLBMVLLB
|
$10.97 | $14.13 | $10.58 | $109.35万 | — | -21.25% |
| 253 |
CFXConflux
|
$0.04599 | $0.04809 | $0.0458 | $64.64万 | $2.31亿 | -1.96% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 346 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $41.00万 | $2,268.95万 | -2.49% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 304 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.02067 | $51.02万 | $3,436.08万 | -0.05% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0874 | $79.19万 | $1,955.34万 | 3.98% |
| 370 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $37.17万 | $283.61万 | -1.99% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.54万 | $571.85万 | 1.11% |
| 366 |
PDDBPDDB
|
$85.01 | $85.05 | $80.43 | $37.97万 | — | 5.04% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Raydium _比特币
Avalanche _币种排行
AMDB _数字货币市值
First Digital _以太坊ETH价格
Stacks _数字货币市值
Starknet _比特币行情
1000CAT _币种排行
Polygon _币种排行
Sei _数字货币市值
AMDB _加密货币行情
PancakeSwap _加密货币行情
Ondo _比特币
Ondo _BTC行情
THORChain _加密货币行情
Filecoin _以太坊ETH价格
Stacks _币种排行
BEAMX _加密货币行情
EUR _比特币行情
NFPrompt _比特币行情
Plasma _加密货币行情
Polygon _比特币行情
Sei _比特币
Polygon _币种排行
波场 _数字货币市值
THORChain _币种排行
Virtuals _以太坊ETH价格
SNXXB _比特币行情
Chainlink _比特币行情
狗币 _加密货币行情
Virtuals _加密货币行情
Polygon _比特币行情
Raydium _比特币行情
United Stables _比特币
Solana _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _币种排行
Chainlink _比特币行情
Tether Gold _币种排行
PancakeSwap _比特币行情
BABAB _比特币行情