Moonriver
MOVR · 美元计价
$1.049
-3.50%
≈ ￥6.9234
(-$0.04)
更新于 2026-11-05 18:40:01
24H 最高$1.11
24H 最低$1.03
今日开盘$1.087
24H 成交量$62.57万
流通市值$1,336.61万
24H 涨跌额(-$0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SANDThe Sandbox
|
$0.04575 | $0.04761 | $0.04444 | $205.19万 | $1.23亿 | 1.31% |
| 178 |
MVLLBMVLLB
|
$11.03 | $14.13 | $10.58 | $106.03万 | — | -21.10% |
| 251 |
CFXConflux
|
$0.04584 | $0.04809 | $0.0458 | $64.53万 | $2.31亿 | -2.07% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.88万 | $2,268.95万 | -0.49% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02137 | $0.02186 | $0.02067 | $56.05万 | $3,436.08万 | 0.61% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0921 | $0.0937 | $0.088 | $84.52万 | $1,955.34万 | 4.54% |
| 370 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.01万 | $283.61万 | -0.86% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.07万 | $571.85万 | 0.83% |
| 364 |
PDDBPDDB
|
$85.08 | $85.28 | $81.54 | $37.54万 | — | 4.34% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Initia _比特币
比特现金 _币种排行
Render _比特币行情
大零币 _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _比特币行情
MarsCoin _加密货币行情
Raydium _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _加密货币行情
Ripple USD _数字货币市值
First Digital _BTC行情
Aave _数字货币市值
TONToken _比特币
World Liberty _比特币
Pudgy Penguins _数字货币市值
KORUB _BTC行情
Filecoin _以太坊ETH价格
Thena _以太坊ETH价格
United Stables _加密货币行情
Raydium _币种排行
Ripple USD _加密货币行情
AAPLB _比特币行情
PAX Gold _比特币行情
Plasma _币种排行
波场 _加密货币行情
Polkadot _加密货币行情
United Stables _比特币
QQQB _BTC行情
NFPrompt _比特币行情
QQQB _数字货币市值
大零币 _比特币行情
Gram _以太坊ETH价格
NFPrompt _币种排行
QQQB _加密货币行情
Injective _比特币行情
达世币 _比特币
Avalanche _以太坊ETH价格
Zama _比特币行情