Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 22:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SANDThe Sandbox
|
$0.0446 | $0.04761 | $0.0442 | $241.42万 | $1.23亿 | -0.42% |
| 193 |
MVLLBMVLLB
|
$10.52 | $12.93 | $10.50 | $92.13万 | — | -16.18% |
| 257 |
CFXConflux
|
$0.045 | $0.04809 | $0.045 | $63.36万 | $2.31亿 | -2.47% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 329 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.83万 | $2,268.95万 | 0.50% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.021 | $0.02186 | $0.02071 | $56.87万 | $3,436.08万 | 1.16% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0893 | $79.56万 | $1,955.34万 | 3.00% |
| 390 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $34.24万 | $283.61万 | 0.59% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.42万 | $571.85万 | 0.00% |
| 371 |
PDDBPDDB
|
$85.43 | $85.67 | $82.19 | $36.77万 | — | 2.85% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Virtuals _比特币
BABAB _数字货币市值
USDC _BTC行情
Bittensor _数字货币市值
艾达币 _BTC行情
World Liberty _比特币
Sei _加密货币行情
BABAB _BTC行情
Avalanche _BTC行情
Injective _数字货币市值
Tezos _BTC行情
Uniswap _比特币
AAPLB _比特币
Initia _数字货币市值
World Liberty _数字货币市值
Render _比特币行情
United Stables _BTC行情
Ethena _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
Near Protocol _比特币
PAX Gold _BTC行情
莱特币 _比特币
Plasma _比特币
Initia _币种排行
USDC _以太坊ETH价格
USDC _以太坊ETH价格
狗币 _以太坊ETH价格
Holo _比特币
Aerodrome _币种排行
BABAB _以太坊ETH价格
Ripple USD _币种排行
狗币 _比特币行情
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
Injective _比特币行情
1000CAT _数字货币市值
Huma Finance _BTC行情
牛来 _以太坊ETH价格