KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-06 01:05:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SANDThe Sandbox
|
$0.04167 | $0.04623 | $0.04095 | $264.58万 | $1.23亿 | -9.55% |
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.91万 | — | -26.11% |
| 223 |
CFXConflux
|
$0.04264 | $0.04722 | $0.04188 | $83.47万 | $2.31亿 | -9.45% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.55万 | $2,268.95万 | -4.82% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.21万 | $3,436.08万 | -9.36% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.086 | $0.0938 | $0.0856 | $80.98万 | $1,955.34万 | -6.52% |
| 378 |
BBBounceBit
|
$0.00632 | $0.00706 | $0.00617 | $39.19万 | $283.61万 | -9.46% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.90% |
| 311 |
PDDBPDDB
|
$83.37 | $85.67 | $82.12 | $53.36万 | — | -0.58% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Thena _比特币
Render _比特币行情
Solana _BTC行情
Ripple USD _BTC行情
LayerZero _比特币
Pepe _比特币
Sei _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _币种排行
Hyperliquid _比特币行情
Uniswap _比特币
莱特币 _币种排行
大零币 _加密货币行情
Render _币种排行
QQQB _币种排行
Ether.fi _比特币行情
波场 _比特币行情
Pudgy Penguins _BTC行情
Uniswap _比特币
Pump.fun _数字货币市值
PancakeSwap _BTC行情
INTWB _加密货币行情
Stacks _比特币行情
TQQQB _BTC行情
QQQB _比特币行情
Filecoin _BTC行情
达世币 _币种排行
Pepe _以太坊ETH价格
Polygon _币种排行
Raydium _以太坊ETH价格
QQQB _比特币行情
SNXXB _加密货币行情
Worldcoin _BTC行情
Filecoin _比特币
Raydium _币种排行
TQQQB _加密货币行情
大零币 _数字货币市值
Internet _BTC行情
Aster _数字货币市值