Kyber Network Crystal
KNC · 美元计价
$0.1047
-8.40%
≈ ￥0.69102
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.1145
24H 最低$0.1028
今日开盘$0.1143
24H 成交量$19.70万
流通市值$1,917.74万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SANDThe Sandbox
|
$0.04157 | $0.04711 | $0.04095 | $280.35万 | $1.23亿 | -11.65% |
| 191 |
MVLLBMVLLB
|
$8.58 | $11.92 | $8.15 | $104.85万 | — | -23.39% |
| 226 |
CFXConflux
|
$0.04286 | $0.04748 | $0.04188 | $79.88万 | $2.31亿 | -9.62% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
LALATOKEN
|
$0.0567 | $0.0614 | $0.0554 | $50.99万 | $2,268.95万 | -6.13% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.01944 | $0.0216 | $0.01895 | $70.90万 | $3,436.08万 | -9.46% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0856 | $81.56万 | $1,955.34万 | -6.70% |
| 377 |
BBBounceBit
|
$0.00634 | $0.00707 | $0.00617 | $38.94万 | $283.61万 | -10.07% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.70万 | $571.85万 | -6.35% |
| 310 |
PDDBPDDB
|
$82.82 | $85.67 | $82.12 | $53.03万 | — | -1.30% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Tezos _数字货币市值
LayerZero _比特币
THORChain _币种排行
Official Trump _数字货币市值
United Stables _加密货币行情
Ripple USD _加密货币行情
Aster _数字货币市值
Tezos _加密货币行情
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
Holo _以太坊ETH价格
应用链 _币种排行
Huma Finance _比特币
恒星币 _加密货币行情
PAX Gold _比特币行情
Starknet _加密货币行情
Virtuals _币种排行
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _加密货币行情
FOGO _BTC行情
Zama _以太坊ETH价格
Raydium _加密货币行情
KORUB _比特币
SNXXB _比特币
狗币 _币种排行
应用链 _比特币行情
USDC _币种排行
恒星币 _币种排行
Polygon _以太坊ETH价格
Holo _比特币行情
QQQB _比特币
NFPrompt _数字货币市值
Aerodrome _数字货币市值
比特现金 _数字货币市值
Internet _币种排行
Pepe _比特币
以太坊 _BTC行情
FOGO _数字货币市值
瑞波币 _比特币