IRENB
IRENB · 美元计价
$21
-9.72%
≈ ￥138.6
(-$2.26)
更新于 2026-11-05 16:50:02
24H 最高$24.22
24H 最低$20.76
今日开盘$23.26
24H 成交量$72.07万
流通市值—
24H 涨跌额(-$2.26)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SANDThe Sandbox
|
$0.04569 | $0.04761 | $0.04444 | $194.49万 | $1.23亿 | 1.06% |
| 174 |
MVLLBMVLLB
|
$10.96 | $14.13 | $10.58 | $109.87万 | — | -20.46% |
| 254 |
CFXConflux
|
$0.04615 | $0.04809 | $0.0458 | $64.32万 | $2.31亿 | -1.54% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 348 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $40.87万 | $2,268.95万 | -0.83% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02135 | $0.02186 | $0.02067 | $52.18万 | $3,436.08万 | 1.38% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0922 | $0.0937 | $0.0874 | $80.92万 | $1,955.34万 | 5.13% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.61万 | $283.61万 | -0.85% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.87万 | $571.85万 | 1.94% |
| 366 |
PDDBPDDB
|
$84.91 | $85.05 | $80.43 | $38.03万 | — | 5.15% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Filecoin _币种排行
PAX Gold _数字货币市值
First Digital _比特币行情
比特现金 _数字货币市值
Quant _加密货币行情
波场 _比特币行情
Sei _以太坊ETH价格
United Stables _比特币行情
RWUSD _以太坊ETH价格
First Digital _加密货币行情
Uniswap _加密货币行情
Hedera _比特币
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _币种排行
SOXSB _比特币
Celestia _BTC行情
BEB _数字货币市值
BFUSD _加密货币行情
波场 _加密货币行情
Zama _比特币行情
Ethena _币种排行
牛来 _BTC行情
Hyperliquid _数字货币市值
Stacks _币种排行
Worldcoin _以太坊ETH价格
BEB _比特币
Render _比特币行情
Bubblemaps _数字货币市值
Pepe _数字货币市值
Holo _币种排行
Sei _比特币行情
牛来 _币种排行
BABAB _以太坊ETH价格
AAPLB _BTC行情
BFUSD _数字货币市值
MarsCoin _BTC行情
Plasma _加密货币行情
瑞波币 _比特币
Haedal _数字货币市值