HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 21:20:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SANDThe Sandbox
|
$0.04473 | $0.04761 | $0.0442 | $240.41万 | $1.23亿 | 0.27% |
| 188 |
MVLLBMVLLB
|
$10.65 | $12.93 | $10.51 | $96.42万 | — | -16.73% |
| 255 |
CFXConflux
|
$0.04508 | $0.04809 | $0.04507 | $63.89万 | $2.31亿 | -2.61% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 330 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $44.19万 | $2,268.95万 | -1.00% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02082 | $0.02186 | $0.02067 | $58.25万 | $3,436.08万 | -0.38% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0918 | $0.0938 | $0.0887 | $78.17万 | $1,955.34万 | 3.38% |
| 370 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.94万 | $283.61万 | -0.58% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.76万 | $571.85万 | 0.55% |
| 375 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.47万 | — | 2.85% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Aerodrome _数字货币市值
BEAMX _比特币行情
Bittensor _加密货币行情
LayerZero _比特币行情
Aptos _比特币行情
EUR _BTC行情
LayerZero _数字货币市值
币安币 _比特币
比特币 _以太坊ETH价格
Initia _BTC行情
Starknet _比特币行情
First Digital _以太坊ETH价格
Aptos _加密货币行情
Injective _加密货币行情
BEAMX _比特币
EUR _数字货币市值
PancakeSwap _数字货币市值
QQQB _加密货币行情
Starknet _比特币
BABAB _BTC行情
Pump.fun _加密货币行情
USD1 _比特币行情
Polygon _以太坊ETH价格
Internet _BTC行情
Virtuals _以太坊ETH价格
恒星币 _比特币行情
Sui _币种排行
以太坊 _比特币行情
Huma Finance _比特币行情
Uniswap _币种排行
Aptos _比特币
Quant _数字货币市值
Worldcoin _比特币
Chainlink _以太坊ETH价格
Ethena _比特币
Aave _比特币
大零币 _币种排行
Sui _以太坊ETH价格
BEAMX _比特币
牛来 _BTC行情