Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.86
3.78%
≈ ￥1913.08
($10.56)
更新于 2026-11-05 15:00:02
24H 最高$296.59
24H 最低$278.00
今日开盘$279.3
24H 成交量$2,158.41万
流通市值$1.23亿
24H 涨跌额($10.56)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SANDThe Sandbox
|
$0.04529 | $0.04761 | $0.04444 | $191.47万 | $1.23亿 | -0.29% |
| 176 |
MVLLBMVLLB
|
$10.94 | $14.13 | $10.58 | $108.66万 | — | -19.62% |
| 250 |
CFXConflux
|
$0.04611 | $0.04809 | $0.04599 | $65.10万 | $2.31亿 | -1.54% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 340 |
LALATOKEN
|
$0.0589 | $0.0614 | $0.0585 | $41.68万 | $2,268.95万 | -3.76% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.02067 | $52.38万 | $3,436.08万 | 1.25% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.093 | $0.0935 | $0.0871 | $73.90万 | $1,955.34万 | 6.53% |
| 389 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $34.78万 | $283.61万 | -0.72% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.58万 | $571.85万 | 1.66% |
| 383 |
PDDBPDDB
|
$84.6 | $84.74 | $80.39 | $35.44万 | — | 5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Avalanche _币种排行
BEAMX _币种排行
Sei _BTC行情
RWUSD _比特币行情
BFUSD _BTC行情
恒星币 _加密货币行情
USD1 _比特币行情
First Digital _币种排行
TONToken _加密货币行情
以太坊 _比特币行情
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _数字货币市值
StraitsX XUSD _币种排行
Bittensor _BTC行情
KORUB _以太坊ETH价格
Pepe _以太坊ETH价格
Hyperliquid _比特币
莱特币 _BTC行情
SOXSB _BTC行情
Render _数字货币市值
Virtuals _币种排行
Quant _比特币
Sei _BTC行情
United Stables _比特币行情
Quant _加密货币行情
AAPLB _数字货币市值
BEAMX _比特币行情
Holo _加密货币行情
以太坊 _比特币
1000CAT _加密货币行情
Mubarak _BTC行情
AAPLB _比特币
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
Tether Gold _币种排行
Pendle _以太坊ETH价格
TQQQB _BTC行情
比特现金 _BTC行情