Gains Network
GNS · 美元计价
$0.372
0.27%
≈ ￥2.4552
($0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.4
24H 最低$0.367
今日开盘$0.371
24H 成交量$18.93万
流通市值$929.75万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SANDThe Sandbox
|
$0.0447 | $0.04761 | $0.0442 | $248.50万 | $1.23亿 | -0.27% |
| 195 |
MVLLBMVLLB
|
$10.06 | $12.68 | $10.04 | $91.45万 | — | -14.89% |
| 256 |
CFXConflux
|
$0.04489 | $0.04809 | $0.04484 | $63.95万 | $2.31亿 | -2.81% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 327 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $45.31万 | $2,268.95万 | 0.33% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 277 |
BIOBio Protocol
|
$0.02088 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.10% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0917 | $0.0938 | $0.0893 | $78.81万 | $1,955.34万 | 1.55% |
| 394 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.0068 | $34.09万 | $283.61万 | 0.88% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0362 | $17.68万 | $571.85万 | 0.27% |
| 363 |
PDDBPDDB
|
$84.19 | $85.67 | $82.19 | $37.74万 | — | 1.47% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Sui _比特币行情
Filecoin _币种排行
BFUSD _比特币
Initia _以太坊ETH价格
Huma Finance _比特币
Aptos _比特币行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
Initia _BTC行情
Sei _以太坊ETH价格
Aave _币种排行
Ethena _比特币
狗币 _比特币行情
BABAB _BTC行情
StraitsX XUSD _加密货币行情
Celo _BTC行情
United Stables _币种排行
Gram _BTC行情
StraitsX XUSD _加密货币行情
Avalanche _加密货币行情
FOGO _比特币
Filecoin _数字货币市值
TQQQB _数字货币市值
Polkadot _币种排行
PAX Gold _BTC行情
莱特币 _比特币行情
Plasma _比特币行情
Zama _比特币行情
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _币种排行
First Digital _BTC行情
艾达币 _加密货币行情
Celo _数字货币市值
瑞波币 _比特币
Polygon _比特币行情
Initia _数字货币市值
FOGO _BTC行情
Cosmos Hub _BTC行情
MarsCoin _数字货币市值