Genius
GENIUS · 美元计价
$0.2928
-4.97%
≈ ￥1.9325
(-$0.02)
更新于 2026-11-05 23:15:01
24H 最高$0.3086
24H 最低$0.2918
今日开盘$0.3081
24H 成交量$21.53万
流通市值$1.02亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SANDThe Sandbox
|
$0.04247 | $0.04761 | $0.0423 | $261.26万 | $1.23亿 | -10.44% |
| 188 |
MVLLBMVLLB
|
$9.21 | $12.55 | $9.05 | $99.04万 | — | -26.20% |
| 250 |
CFXConflux
|
$0.04326 | $0.04804 | $0.043 | $67.49万 | $2.31亿 | -9.71% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 339 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0581 | $43.36万 | $2,268.95万 | -4.56% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 274 |
BIOBio Protocol
|
$0.01984 | $0.02186 | $0.01979 | $58.40万 | $3,436.08万 | -9.03% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.088 | $80.99万 | $1,955.34万 | -4.64% |
| 401 |
BBBounceBit
|
$0.00653 | $0.00717 | $0.00651 | $32.92万 | $283.61万 | -8.29% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0356 | $20.64万 | $571.85万 | -5.32% |
| 290 |
PDDBPDDB
|
$83.18 | $85.67 | $82.19 | $54.83万 | — | -0.91% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
NFPrompt _币种排行
比特现金 _加密货币行情
Uniswap _比特币
Sei _数字货币市值
Injective _加密货币行情
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
Polygon _比特币行情
Worldcoin _数字货币市值
StraitsX XUSD _币种排行
THORChain _比特币行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
Artificial _BTC行情
Official Trump _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _BTC行情
大零币 _比特币行情
Plasma _以太坊ETH价格
TQQQB _加密货币行情
KORUB _BTC行情
World Liberty _加密货币行情
Cosmos Hub _数字货币市值
Starknet _比特币
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
EUR _比特币行情
以太坊 _数字货币市值
Huma Finance _加密货币行情
Uniswap _BTC行情
莱特币 _比特币
PancakeSwap _数字货币市值
Stacks _加密货币行情
Gram _BTC行情
PancakeSwap _BTC行情
First Digital _比特币
Polkadot _比特币行情