Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-08 00:35:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SANDThe Sandbox	$0.04268	$0.04396	$0.04242	$60.75万	$1.16亿	-2.91%
509	MVLLBMVLLB	$8.71	$8.97	$8.05	$14.64万	—	1.87%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
281	LALATOKEN	$0.0544	$0.0574	$0.054	$40.60万	$2,132.84万	-4.73%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
361	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
167	OPENOpenLedger	$0.0886	$0.09	$0.0853	$78.53万	$1,864.62万	2.07%
431	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.63万	$273.52万	0.00%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
362	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.0371	$27.90万	$585.17万	-1.85%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%