First Digital USD
FDUSD · 美元计价
$0.9966
-0.11%
≈ ￥6.5776
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9977
24H 成交量$1,507.32万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.0428 | $0.0441 | $0.04192 | $166.12万 | $1.13亿 | 1.02% |
| 140 |
MVLLBMVLLB
|
$10.25 | $10.88 | $9.25 | $146.72万 | — | -3.21% |
| 367 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.62% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 321 |
LALATOKEN
|
$0.0505 | $0.0529 | $0.0496 | $45.21万 | $1,878.79万 | -4.18% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
BIOBIO Protocol
|
$0.01984 | $0.02038 | $0.01944 | $63.17万 | $3,216.82万 | -0.15% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 154 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $125.91万 | $1,952.96万 | 3.14% |
| 491 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $23.03万 | $247.37万 | -3.05% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0356 | $0.0341 | $13.37万 | $530.66万 | -2.26% |
| 425 |
PDDBPDDB
|
$79.58 | $81.28 | $79.14 | $29.79万 | — | -1.41% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Pump.fun _加密货币行情
Gram _加密货币行情
ONEchain _BTC行情
币安币 _以太坊ETH价格
Test _BTC行情
QQQB _数字货币市值
Aptos _币种排行
ONEchain _币种排行
Pepe _数字货币市值
Ripple USD _比特币行情
Chainlink _比特币
Pump.fun _币种排行
Pepe _数字货币市值
Binance _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
Ethena _比特币
比特现金 _比特币行情
Caldera _数字货币市值
Midnight _数字货币市值
狗币 _数字货币市值
Act I : The _数字货币市值
Quant _加密货币行情
恒星币 _加密货币行情
Ethena USDe _加密货币行情
THORChain _BTC行情
QQQB _比特币
Tether Gold _比特币
TQQQB _币种排行
Pump.fun _比特币行情
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
First Digital _BTC行情
以太坊 _币种排行
达世币 _数字货币市值
Avalanche _加密货币行情
BFUSD _BTC行情
Ethena _以太坊ETH价格