CyberConnect
CYBER · 美元计价
$0.253
1.61%
≈ ￥1.6698
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.26
24H 最低$0.246
今日开盘$0.249
24H 成交量$19.88万
流通市值$1,072.49万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SANDThe Sandbox
|
$0.0452 | $0.04761 | $0.04444 | $194.38万 | $1.23亿 | 0.58% |
| 175 |
MVLLBMVLLB
|
$10.75 | $14.13 | $10.70 | $109.74万 | — | -17.05% |
| 248 |
CFXConflux
|
$0.04629 | $0.04809 | $0.046 | $67.44万 | $2.31亿 | 0.26% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 364 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $38.74万 | $2,268.95万 | -2.77% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02106 | $0.02186 | $0.02065 | $54.87万 | $3,436.08万 | 1.99% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0921 | $0.0935 | $0.0863 | $74.75万 | $1,955.34万 | 6.72% |
| 399 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $34.09万 | $283.61万 | 0.29% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 400 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0358 | $24.53万 | $571.85万 | 3.91% |
| 393 |
PDDBPDDB
|
$84.18 | $84.74 | $79.90 | $34.67万 | — | 4.83% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
币安币 _加密货币行情
Filecoin _比特币
Aster _以太坊ETH价格
LayerZero _币种排行
Artificial _数字货币市值
PAX Gold _BTC行情
Pendle _BTC行情
1000CAT _币种排行
Aster _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _数字货币市值
1000CAT _加密货币行情
Plasma _加密货币行情
BEB _比特币
Space and Time _比特币
Injective _比特币行情
Polkadot _币种排行
币安币 _币种排行
Aster _数字货币市值
Huma Finance _加密货币行情
Pump.fun _BTC行情
应用链 _比特币行情
Uniswap _比特币行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _数字货币市值
INTWB _加密货币行情
Initia _以太坊ETH价格
Sui _数字货币市值
Pendle _加密货币行情
以太坊 _加密货币行情
Quant _BTC行情
1000CAT _BTC行情
Ripple USD _比特币行情
RWUSD _币种排行
StraitsX XUSD _加密货币行情
Celo _比特币
比特现金 _BTC行情
Polkadot _以太坊ETH价格
Aptos _BTC行情