链鉴台
行情总览
CRMB

CRMB

CRMB · 美元计价
$227.65
1.25% ≈ ￥1502.49 ($2.81)
更新于 2026-11-05 17:25:02
24H 最高$234.05
24H 最低$224.84
今日开盘$224.84
24H 成交量$5.50万
流通市值—
24H 涨跌额($2.81)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0987 +0.00% VenusXVS $2.891 +0.17% Hive $0.0458 +0.88% ShentuCTK $0.0898 -1.64% GPROB $0.96 -2.04% BOTB $23.31 +0.04% IQ $0.000724 +0.56% GEVB $812.32 -10.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 SAND SANDThe Sandbox $0.04551 $0.04761 $0.04444 $194.43万 $1.23亿 1.43%
175 MVLLB MVLLBMVLLB $10.76 $14.13 $10.58 $108.73万 — -20.47%
256 CFX CFXConflux $0.04594 $0.04809 $0.0458 $63.93万 $2.31亿 -1.52%
300 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
344 LA LALATOKEN $0.0595 $0.0614 $0.0581 $41.70万 $2,268.95万 -1.16%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
533 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
110 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
294 BIO BIOBio Protocol $0.02144 $0.02186 $0.02067 $52.54万 $3,436.08万 1.66%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
213 OPEN OPENOpenLedger $0.0914 $0.0937 $0.0877 $82.57万 $1,955.34万 3.75%
368 BB BBBounceBit $0.00695 $0.00717 $0.00677 $37.49万 $283.61万 0.00%
654 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
258 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
392 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
470 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.038 $0.036 $24.21万 $571.85万 1.11%
364 PDDB PDDBPDDB $85.04 $85.28 $80.88 $38.29万 — 5.13%
295 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
86 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
应用链 _加密货币行情 Ethena _以太坊ETH价格 EUR _加密货币行情 KORUB _比特币 Tether Gold _加密货币行情 Space and Time _加密货币行情 Tether Gold _加密货币行情 艾达币 _比特币 Arbitrum _加密货币行情 Hedera _币种排行 MarsCoin _数字货币市值 BEAMX _BTC行情 比特币 _加密货币行情 World Liberty _BTC行情 Gram _BTC行情 Pendle _BTC行情 LayerZero _BTC行情 AAPLB _BTC行情 Near Protocol _加密货币行情 Solana _比特币行情 牛来 _币种排行 Starknet _币种排行 恒星币 _币种排行 Solana _币种排行 比特现金 _比特币 Uniswap _比特币行情 Thena _数字货币市值 THORChain _数字货币市值 Hedera _比特币行情 Starknet _加密货币行情 Huma Finance _比特币 1000CAT _比特币 Polkadot _比特币 Uniswap _BTC行情 USD1 _币种排行 NFPrompt _比特币 Arbitrum _加密货币行情 Thena _以太坊ETH价格 Polygon _比特币行情 Space and Time _BTC行情