Chiliz
CHZ · 美元计价
$0.012
0.93%
≈ ￥0.0792
($0.00)
更新于 2026-11-05 17:30:01
24H 最高$0.01226
24H 最低$0.0117
今日开盘$0.01189
24H 成交量$51.73万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SANDThe Sandbox
|
$0.04561 | $0.04761 | $0.04444 | $194.57万 | $1.23亿 | 1.47% |
| 175 |
MVLLBMVLLB
|
$10.78 | $14.13 | $10.58 | $108.62万 | — | -20.38% |
| 256 |
CFXConflux
|
$0.04613 | $0.04809 | $0.0458 | $63.92万 | $2.31亿 | -1.09% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 342 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.09万 | $2,268.95万 | -1.00% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 294 |
BIOBio Protocol
|
$0.02142 | $0.02186 | $0.02067 | $52.78万 | $3,436.08万 | 1.42% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.40万 | $1,955.34万 | 3.98% |
| 367 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00677 | $37.52万 | $283.61万 | 0.00% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.21万 | $571.85万 | 1.11% |
| 364 |
PDDBPDDB
|
$85.01 | $85.28 | $81.07 | $38.05万 | — | 4.86% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
World Liberty _数字货币市值
THORChain _BTC行情
THORChain _BTC行情
TQQQB _比特币
LayerZero _比特币
Worldcoin _数字货币市值
达世币 _比特币
Plasma _比特币
Ripple USD _比特币
Official Trump _以太坊ETH价格
Space and Time _BTC行情
莱特币 _比特币行情
币安币 _数字货币市值
SOXSB _BTC行情
狗币 _比特币行情
币安币 _以太坊ETH价格
Avalanche _加密货币行情
BABAB _数字货币市值
LayerZero _加密货币行情
Arbitrum _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
KORUB _数字货币市值
USD1 _以太坊ETH价格
比特币
Hedera _加密货币行情
牛来 _比特币
艾达币 _BTC行情
Bubblemaps _加密货币行情
牛来 _数字货币市值
1000CAT _以太坊ETH价格
恒星币 _比特币行情
World Liberty _数字货币市值
莱特币 _比特币行情
Stacks _币种排行
TQQQB _币种排行
TQQQB _比特币行情
World Liberty _数字货币市值
Aave _以太坊ETH价格