ChainGPT
CGPT · 美元计价
$0.0175
1.51%
≈ ￥0.1155
($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.0188
24H 最低$0.01691
今日开盘$0.01724
24H 成交量$30.74万
流通市值$1,669.87万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04444 | $217.86万 | $1.23亿 | -0.55% |
| 179 |
MVLLBMVLLB
|
$10.91 | $14.13 | $10.58 | $106.00万 | — | -22.07% |
| 251 |
CFXConflux
|
$0.04582 | $0.04809 | $0.04567 | $64.82万 | $2.31亿 | -2.34% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 338 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.07万 | $2,268.95万 | 0.00% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02118 | $0.02186 | $0.02067 | $56.98万 | $3,436.08万 | -0.61% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0928 | $0.0937 | $0.0883 | $84.71万 | $1,955.34万 | 4.98% |
| 372 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.74万 | $283.61万 | -1.43% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 256 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $20.40万 | $571.85万 | -0.27% |
| 345 |
PDDBPDDB
|
$85.17 | $85.41 | $81.60 | $41.66万 | — | 4.38% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
牛来 _比特币行情
Polygon _BTC行情
AMDB _BTC行情
Chainlink _BTC行情
Pump.fun _币种排行
应用链 _数字货币市值
Celo _币种排行
Aerodrome _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _BTC行情
THORChain _比特币
United Stables _数字货币市值
QQQB _BTC行情
Ondo _加密货币行情
Arbitrum _比特币行情
狗币 _数字货币市值
Worldcoin _加密货币行情
United Stables _比特币
BEAMX _比特币行情
Filecoin _比特币行情
Bubblemaps _比特币行情
Solana _比特币行情
币安币 _比特币行情
Solana _数字货币市值
SNXXB _比特币
BEAMX _比特币
应用链 _比特币行情
Filecoin _数字货币市值
Render _BTC行情
Plasma _BTC行情
PAX Gold _币种排行
Filecoin _数字货币市值
Initia _比特币
USDC _币种排行
Polkadot _币种排行
瑞波币 _比特币
Pump.fun _币种排行
Initia _比特币
Avalanche _数字货币市值
恒星币 _比特币