ChainGPT
CGPT · 美元计价
$0.01736
1.52%
≈ ￥0.114576
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.0188
24H 最低$0.01691
今日开盘$0.0171
24H 成交量$29.31万
流通市值$1,669.87万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SANDThe Sandbox
|
$0.04481 | $0.04761 | $0.0442 | $240.67万 | $1.23亿 | 0.63% |
| 189 |
MVLLBMVLLB
|
$10.65 | $12.93 | $10.51 | $94.88万 | — | -16.47% |
| 256 |
CFXConflux
|
$0.04522 | $0.04809 | $0.04507 | $63.93万 | $2.31亿 | -2.31% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 328 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $44.18万 | $2,268.95万 | -0.66% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.02086 | $0.02186 | $0.02067 | $58.24万 | $3,436.08万 | 0.05% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0923 | $0.0938 | $0.089 | $78.74万 | $1,955.34万 | 3.59% |
| 372 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.87万 | $283.61万 | -0.58% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.28% |
| 374 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.42万 | — | 2.80% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Arbitrum _币种排行
Tether Gold _数字货币市值
KORUB _BTC行情
Render _加密货币行情
KORUB _BTC行情
BABAB _数字货币市值
BEB _比特币行情
Pudgy Penguins _数字货币市值
应用链 _数字货币市值
Bittensor _比特币
比特币 _BTC行情
BFUSD _比特币行情
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
World Liberty _BTC行情
Huma Finance _币种排行
USD1 _比特币
MarsCoin _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _数字货币市值
牛来 _比特币行情
艾达币 _BTC行情
Polygon _比特币行情
Sei _加密货币行情
Uniswap _币种排行
Pudgy Penguins _比特币
Solana _币种排行
Hedera _BTC行情
Thena _比特币
Ondo _数字货币市值
比特币 _币种排行
PancakeSwap _比特币行情
瑞波币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情
比特现金 _比特币
Filecoin _数字货币市值
StraitsX XUSD _以太坊ETH价格
BFUSD _币种排行