Cetus Protocol
CETUS · 美元计价
$0.01971
-6.23%
≈ ￥0.130086
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.0213
24H 最低$0.01971
今日开盘$0.02102
24H 成交量$25.53万
流通市值$165.38万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SANDThe Sandbox
|
$0.04292 | $0.04761 | $0.04278 | $258.59万 | $1.23亿 | -9.13% |
| 186 |
MVLLBMVLLB
|
$9.26 | $12.55 | $9.16 | $97.06万 | — | -24.78% |
| 250 |
CFXConflux
|
$0.04359 | $0.04809 | $0.04343 | $67.10万 | $2.31亿 | -9.02% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 345 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0581 | $41.98万 | $2,268.95万 | -4.09% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02015 | $0.02186 | $0.0201 | $55.71万 | $3,436.08万 | -7.65% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0888 | $0.0938 | $0.0888 | $80.94万 | $1,955.34万 | -4.10% |
| 415 |
BBBounceBit
|
$0.00659 | $0.00717 | $0.00659 | $31.12万 | $283.61万 | -7.96% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.038 | $0.0358 | $20.77万 | $571.85万 | -4.79% |
| 304 |
PDDBPDDB
|
$82.93 | $85.67 | $82.19 | $49.91万 | — | -1.07% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Aptos _比特币
LayerZero _数字货币市值
Hyperliquid _BTC行情
狗币 _以太坊ETH价格
Cosmos Hub _比特币
Hedera _BTC行情
Sui _币种排行
Polygon _BTC行情
Stacks _比特币
比特币 _BTC行情
USDC _数字货币市值
Chainlink _数字货币市值
1000CAT _数字货币市值
Pendle _数字货币市值
StraitsX XUSD _以太坊ETH价格
KORUB _BTC行情
Filecoin _BTC行情
应用链 _币种排行
RWUSD _加密货币行情
Cosmos Hub _BTC行情
Artificial _比特币行情
PancakeSwap _以太坊ETH价格
Ripple USD _加密货币行情
BABAB _BTC行情
Gram _比特币行情
Aster _加密货币行情
BEB _比特币行情
United Stables _加密货币行情
Uniswap _数字货币市值
Stacks _BTC行情
Celestia _加密货币行情
BEB _BTC行情
Celestia _BTC行情
NFPrompt _加密货币行情
Aave _数字货币市值
Celo _加密货币行情
USD1 _数字货币市值
Tether Gold _比特币行情
USD1 _比特币
Chainlink _比特币