CBRSB
CBRSB · 美元计价
$88.21
-7.33%
≈ ￥582.186
(-$6.98)
更新于 2026-11-05 21:25:02
24H 最高$99.18
24H 最低$87.97
今日开盘$95.19
24H 成交量$111.70万
流通市值—
24H 涨跌额(-$6.98)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SANDThe Sandbox
|
$0.0448 | $0.04761 | $0.0442 | $240.09万 | $1.23亿 | 0.52% |
| 189 |
MVLLBMVLLB
|
$10.62 | $12.93 | $10.51 | $95.30万 | — | -16.11% |
| 255 |
CFXConflux
|
$0.0452 | $0.04809 | $0.04507 | $64.10万 | $2.31亿 | -2.29% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 329 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $44.24万 | $2,268.95万 | -0.66% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 267 |
BIOBio Protocol
|
$0.02087 | $0.02186 | $0.02067 | $58.38万 | $3,436.08万 | 0.10% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.089 | $78.05万 | $1,955.34万 | 3.26% |
| 371 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00677 | $36.93万 | $283.61万 | -0.58% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.55% |
| 376 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.42万 | — | 2.80% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
RWUSD _加密货币行情
BFUSD _BTC行情
以太坊 _数字货币市值
Optimism _以太坊ETH价格
LayerZero _加密货币行情
Thena _加密货币行情
Internet _比特币
Aerodrome _数字货币市值
Aerodrome _币种排行
Starknet _以太坊ETH价格
BEAMX _BTC行情
First Digital _数字货币市值
BEAMX _币种排行
比特币 _BTC行情
瑞波币 _比特币行情
Starknet _比特币
Solana _比特币
比特币 _币种排行
United Stables _以太坊ETH价格
Tezos _比特币行情
Ondo _币种排行
比特现金 _比特币
PancakeSwap _BTC行情
Artificial _币种排行
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
Virtuals _以太坊ETH价格
Pudgy Penguins _比特币
波场 _数字货币市值
RWUSD _加密货币行情
MarsCoin _币种排行
大零币 _BTC行情
Virtuals _币种排行
BEAMX _数字货币市值
Arbitrum _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
应用链 _数字货币市值
Internet _币种排行
Plasma _比特币