Binance Staked SOL
BNSOL · 美元计价
$109.9
3.29%
≈ ￥725.34
($3.50)
更新于 2026-11-05 18:35:02
24H 最高$111.40
24H 最低$105.10
今日开盘$106.4
24H 成交量$47.05万
流通市值$7.80亿
24H 涨跌额($3.50)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SANDThe Sandbox
|
$0.0457 | $0.04761 | $0.04444 | $201.12万 | $1.23亿 | 1.15% |
| 179 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.58 | $106.10万 | — | -21.31% |
| 251 |
CFXConflux
|
$0.04588 | $0.04809 | $0.0458 | $64.60万 | $2.31亿 | -1.99% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $43.07万 | $2,268.95万 | -0.17% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 280 |
BIOBio Protocol
|
$0.02141 | $0.02186 | $0.02067 | $55.66万 | $3,436.08万 | 0.61% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.088 | $84.48万 | $1,955.34万 | 4.89% |
| 368 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.16万 | $283.61万 | -1.00% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 363 |
PDDBPDDB
|
$85.04 | $85.28 | $81.54 | $37.66万 | — | 4.28% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Hedera _BTC行情
QQQB _以太坊ETH价格
Thena _加密货币行情
KORUB _币种排行
Render _加密货币行情
USD1 _币种排行
Ripple USD _加密货币行情
LayerZero _加密货币行情
SNXXB _比特币
Near Protocol _加密货币行情
EUR _以太坊ETH价格
应用链 _比特币
Uniswap _比特币
Stacks _比特币行情
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
Hedera _以太坊ETH价格
Raydium _加密货币行情
Ripple USD _币种排行
Aave _币种排行
Hyperliquid _BTC行情
以太坊 _币种排行
达世币 _比特币
Plasma _加密货币行情
Filecoin _数字货币市值
THORChain _币种排行
LayerZero _BTC行情
Pudgy Penguins _比特币行情
Ondo _比特币
莱特币 _币种排行
币安币 _比特币
Chainlink _比特币
Solana _比特币行情
PAX Gold _数字货币市值
Holo _以太坊ETH价格
BEAMX _比特币行情
Space and Time _数字货币市值
United Stables _以太坊ETH价格
SNXXB _比特币行情
Chainlink _加密货币行情