Bubblemaps
BMT · 美元计价
$0.02617
-13.49%
≈ ￥0.172722
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.03214
24H 最低$0.02579
今日开盘$0.03025
24H 成交量$1,063.13万
流通市值$718.12万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SANDThe Sandbox
|
$0.04577 | $0.04761 | $0.04444 | $194.75万 | $1.23亿 | 1.42% |
| 176 |
MVLLBMVLLB
|
$11.05 | $14.13 | $10.58 | $107.21万 | — | -20.39% |
| 257 |
CFXConflux
|
$0.04591 | $0.04809 | $0.0458 | $63.09万 | $2.31亿 | -1.73% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 340 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $42.79万 | $2,268.95万 | -1.32% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.02142 | $0.02186 | $0.02067 | $54.56万 | $3,436.08万 | 1.04% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $83.12万 | $1,955.34万 | 3.86% |
| 367 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $37.42万 | $283.61万 | -1.00% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 364 |
PDDBPDDB
|
$84.98 | $85.28 | $81.40 | $37.92万 | — | 4.40% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Aave _以太坊ETH价格
大零币 _加密货币行情
Stacks _比特币
Uniswap _比特币行情
瑞波币 _BTC行情
Raydium _比特币行情
Stacks _比特币行情
比特现金 _比特币
StraitsX XUSD _币种排行
LayerZero _比特币
KORUB _数字货币市值
Avalanche _币种排行
牛来 _数字货币市值
恒星币 _比特币行情
币安币 _BTC行情
RWUSD _比特币
狗币 _以太坊ETH价格
World Liberty _BTC行情
Near Protocol _比特币行情
World Liberty _比特币
MarsCoin _比特币
QQQB _比特币行情
Polygon _加密货币行情
PAX Gold _比特币行情
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
狗币 _加密货币行情
Stacks _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Celo _数字货币市值
Sui _数字货币市值
Avalanche _币种排行
Polkadot _BTC行情
Aptos _比特币行情
Quant _比特币
Artificial _比特币
United Stables _加密货币行情
Avalanche _币种排行
Chainlink _BTC行情