Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SANDThe Sandbox
|
$0.04493 | $0.04761 | $0.04444 | $192.02万 | $1.23亿 | -0.66% |
| 175 |
MVLLBMVLLB
|
$10.59 | $14.13 | $10.58 | $110.04万 | — | -21.79% |
| 252 |
CFXConflux
|
$0.04599 | $0.04809 | $0.04599 | $65.17万 | $2.31亿 | -0.97% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $39.03万 | $2,268.95万 | -3.42% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02096 | $0.02186 | $0.02067 | $52.81万 | $3,436.08万 | 0.48% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.33万 | $1,955.34万 | 6.00% |
| 394 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $34.28万 | $283.61万 | -0.43% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0359 | $24.68万 | $571.85万 | 2.51% |
| 391 |
PDDBPDDB
|
$84.17 | $84.74 | $79.90 | $34.83万 | — | 5.08% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Hedera _数字货币市值
比特币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Holo _币种排行
Bittensor _加密货币行情
Hyperliquid _比特币
Initia _数字货币市值
Sui _数字货币市值
Polygon _以太坊ETH价格
币安币 _加密货币行情
Polygon _比特币
大零币 _BTC行情
Starknet _加密货币行情
Zama _比特币行情
大零币 _比特币
Quant _比特币行情
Solana _比特币
Holo _加密货币行情
Chainlink _比特币行情
Pump.fun _比特币行情
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
Starknet _BTC行情
Raydium _比特币
Mubarak _BTC行情
Haedal _BTC行情
INTWB _数字货币市值
BEB _加密货币行情
BFUSD _BTC行情
World Liberty _BTC行情
Tether Gold _币种排行
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
Sui _比特币
Virtuals _比特币
Raydium _加密货币行情
Arbitrum _BTC行情
牛来 _比特币行情
Chainlink _币种排行