Lombard

BARD · 美元计价

$0.1101

7.00% ≈ ￥0.72666 ($0.01)

更新于 2026-11-07 02:10:01

24H 最高$0.1137

24H 最低$0.1029

今日开盘$0.1029

24H 成交量$22.48万

流通市值$4,398.00万

24H 涨跌额($0.01)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SANDThe Sandbox	$0.04357	$0.04444	$0.04178	$95.01万	$1.16亿	4.04%
215	MVLLBMVLLB	$8.22	$9.47	$7.43	$79.35万	—	-2.49%
407	CFXConflux Network	$0.04378	$0.0444	$0.04201	$32.63万	$2.16亿	3.09%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
404	LALATOKEN	$0.0557	$0.0594	$0.0557	$33.37万	$2,132.84万	-2.45%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
338	BIOBIO Protocol	$0.02042	$0.02057	$0.01932	$41.50万	$3,329.32万	5.10%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
269	OPENOpenLedger	$0.0859	$0.0887	$0.0827	$55.15万	$1,864.62万	0.59%
479	BBBounceBit	$0.00667	$0.00678	$0.00622	$22.69万	$273.52万	5.71%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
398	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
579	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0352	$15.38万	$585.17万	6.53%
402	PDDBPDDB	$83.42	$84.70	$81.98	$33.67万	—	-0.51%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%