Aave
AAVE · 美元计价
$133.34
1.65%
≈ ￥880.044
($2.16)
更新于 2026-11-05 18:15:02
24H 最高$137.03
24H 最低$129.61
今日开盘$131.18
24H 成交量$1,983.70万
流通市值$20.40亿
24H 涨跌额($2.16)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SANDThe Sandbox
|
$0.04558 | $0.04761 | $0.04444 | $194.80万 | $1.23亿 | 1.00% |
| 176 |
MVLLBMVLLB
|
$11.08 | $14.13 | $10.58 | $106.95万 | — | -20.23% |
| 256 |
CFXConflux
|
$0.04596 | $0.04809 | $0.0458 | $63.04万 | $2.31亿 | -1.75% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 340 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $42.71万 | $2,268.95万 | -0.99% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 531 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 286 |
BIOBio Protocol
|
$0.02145 | $0.02186 | $0.02067 | $54.64万 | $3,436.08万 | 1.18% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0917 | $0.0937 | $0.0877 | $83.24万 | $1,955.34万 | 4.09% |
| 367 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00677 | $37.38万 | $283.61万 | -1.14% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 366 |
PDDBPDDB
|
$84.86 | $85.28 | $81.50 | $37.68万 | — | 4.12% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
BEAMX _数字货币市值
Aave _比特币
达世币 _以太坊ETH价格
KORUB _加密货币行情
Raydium _比特币
艾达币 _加密货币行情
Aster _数字货币市值
Pendle _比特币
StraitsX XUSD _数字货币市值
Space and Time _比特币行情
USD1 _币种排行
Hedera _比特币
Ripple USD _比特币
Quant _比特币
莱特币 _加密货币行情
Aave _比特币
QQQB _币种排行
Official Trump _比特币行情
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _BTC行情
StraitsX XUSD _加密货币行情
Ondo _以太坊ETH价格
Holo _比特币
First Digital _BTC行情
Pendle _比特币行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _比特币行情
Stacks _BTC行情
Sei _比特币
LayerZero _币种排行
Celo _加密货币行情
Quant _数字货币市值
SOXSB _加密货币行情
Solana _以太坊ETH价格
Starknet _比特币行情
Aptos _比特币
Polkadot _数字货币市值
BEB _币种排行