AAOIB
AAOIB · 美元计价
$46.46
-20.01%
≈ ￥306.636
(-$11.62)
更新于 2026-11-06 00:05:02
24H 最高$61.11
24H 最低$46.00
今日开盘$58.08
24H 成交量$151.42万
流通市值—
24H 涨跌额(-$11.62)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SANDThe Sandbox
|
$0.04136 | $0.04711 | $0.04095 | $283.91万 | $1.23亿 | -11.64% |
| 189 |
MVLLBMVLLB
|
$8.45 | $11.92 | $8.15 | $104.88万 | — | -23.18% |
| 227 |
CFXConflux
|
$0.04246 | $0.04748 | $0.04188 | $79.45万 | $2.31亿 | -10.16% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
LALATOKEN
|
$0.0563 | $0.0614 | $0.0554 | $50.91万 | $2,268.95万 | -6.32% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.01923 | $0.0216 | $0.01895 | $70.36万 | $3,436.08万 | -10.10% |
| 459 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $81.64万 | $1,955.34万 | -5.97% |
| 389 |
BBBounceBit
|
$0.00629 | $0.00707 | $0.00617 | $37.51万 | $283.61万 | -10.65% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.67万 | $571.85万 | -5.85% |
| 311 |
PDDBPDDB
|
$82.69 | $85.67 | $82.12 | $52.81万 | — | -1.65% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
Solana _比特币
Aptos _BTC行情
Bittensor _以太坊ETH价格
FOGO _加密货币行情
以太坊 _加密货币行情
Hyperliquid _加密货币行情
Pendle _比特币行情
1000CAT _BTC行情
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
Polygon _比特币行情
Zama _比特币
Celestia _数字货币市值
Bittensor _数字货币市值
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
1000CAT _以太坊ETH价格
比特现金 _比特币
Uniswap _比特币
Thena _币种排行
TONToken _数字货币市值
Plasma _币种排行
1000CAT _比特币
恒星币 _比特币行情
Polygon _比特币
Raydium _比特币
Stacks _币种排行
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _比特币
BFUSD _BTC行情
RWUSD _比特币行情
应用链 _以太坊ETH价格
KORUB _数字货币市值
Pepe _比特币行情
Quant _数字货币市值